Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 121.89 122.9 121.13 122.27 1.02 Million
01 Nov, 2024 121.7 122.15 121.1 121.79 713.3 Thousand
31 Oct, 2024 123.15 123.37 120.82 120.89 911.9 Thousand
30 Oct, 2024 123.28 124.04 122.86 123.58 851.3 Thousand
29 Oct, 2024 123.74 124.45 123.0 123.47 659.1 Thousand
28 Oct, 2024 122.45 124.46 122.45 124.03 731.6 Thousand
25 Oct, 2024 124.0 124.36 122.44 122.46 3.6 Million
24 Oct, 2024 123.83 124.7 122.83 123.53 1.29 Million
23 Oct, 2024 124.6 125.37 124.48 125.18 563.4 Thousand
22 Oct, 2024 124.55 125.31 124.13 125.09 6.28 Million