Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 121.25 122.49 121.0 122.43 3.23 Million
15 Nov, 2024 121.23 121.8 120.26 121.47 1.96 Million
14 Nov, 2024 123.27 123.35 122.23 122.39 3.8 Million
13 Nov, 2024 123.9 123.9 122.79 123.15 926.7 Thousand
12 Nov, 2024 124.37 124.37 123.04 123.89 2.36 Million
11 Nov, 2024 124.08 124.79 123.87 124.04 503.4 Thousand
08 Nov, 2024 124.08 124.08 122.88 123.63 425.4 Thousand
07 Nov, 2024 123.48 124.75 123.42 124.55 1.27 Million
06 Nov, 2024 123.99 124.23 121.82 122.72 1.11 Million
05 Nov, 2024 122.67 123.46 122.15 123.15 648.9 Thousand