Royal Bank of Canada (RY)

USD 119.84

(-3.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 97.16 98.55 96.92 97.97 1.05 Million
14 Feb, 2024 95.19 96.79 95.19 96.77 581.7 Thousand
13 Feb, 2024 96.78 96.97 93.97 94.7 1.26 Million
12 Feb, 2024 97.48 97.94 97.04 97.76 1.67 Million
09 Feb, 2024 96.8 97.5 96.52 97.34 1.16 Million
08 Feb, 2024 96.94 97.03 95.64 96.76 1.2 Million
07 Feb, 2024 97.01 97.31 96.4 97.03 815.1 Thousand
06 Feb, 2024 96.48 97.16 96.26 96.94 371.86 Thousand
05 Feb, 2024 97.03 97.19 96.0 96.44 2.14 Million
02 Feb, 2024 97.65 97.79 96.79 97.44 523.21 Thousand