Royal Bank of Canada (RY)

USD 119.84

(-3.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 97.16 97.93 96.56 97.33 754.8 Thousand
29 Feb, 2024 96.83 97.25 96.08 97.08 1.47 Million
28 Feb, 2024 96.92 98.18 96.39 96.46 898.12 Thousand
27 Feb, 2024 97.39 97.9 96.46 96.92 1.6 Million
26 Feb, 2024 98.48 99.06 97.78 97.97 1.03 Million
23 Feb, 2024 98.46 98.97 98.31 98.66 434.14 Thousand
22 Feb, 2024 98.07 98.74 97.89 98.14 1.06 Million
21 Feb, 2024 98.12 98.18 97.35 97.68 1.23 Million
20 Feb, 2024 97.3 98.66 97.13 98.02 1.36 Million
16 Feb, 2024 97.68 98.72 97.58 97.83 1.1 Million