Royal Bank of Canada (RY)

USD 119.84

(-3.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 98.73 99.36 98.43 98.86 1.29 Million
15 Dec, 2023 97.85 98.61 97.54 98.16 1.8 Million
14 Dec, 2023 95.95 97.79 95.88 97.61 1.41 Million
13 Dec, 2023 92.71 95.34 91.99 95.29 1.07 Million
12 Dec, 2023 92.47 92.47 91.78 92.35 595.23 Thousand
11 Dec, 2023 92.11 92.54 91.77 92.46 514.63 Thousand
08 Dec, 2023 91.55 92.47 91.43 92.18 560.6 Thousand
07 Dec, 2023 91.24 91.54 90.71 91.42 609.8 Thousand
06 Dec, 2023 91.78 92.55 91.05 91.09 825.2 Thousand
05 Dec, 2023 90.74 91.77 90.74 91.23 1.13 Million