Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 125.97 126.01 124.41 124.99 423.3 Thousand
18 Oct, 2024 126.27 126.6 125.07 126.05 2.78 Million
17 Oct, 2024 125.48 126.96 125.48 126.47 927.8 Thousand
16 Oct, 2024 124.63 126.55 124.53 126.11 775 Thousand
15 Oct, 2024 123.21 124.96 122.89 124.41 725.8 Thousand
14 Oct, 2024 123.7 123.89 123.17 123.43 473.3 Thousand
11 Oct, 2024 121.75 123.95 121.75 123.79 1.97 Million
10 Oct, 2024 122.05 122.46 120.4 121.47 1.99 Million
09 Oct, 2024 121.62 122.56 121.4 122.27 1.02 Million
08 Oct, 2024 121.51 122.02 120.94 121.81 521.9 Thousand