Royal Bank of Canada (RY)
USD 156.68
(0.73%)
USD 156.68
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 121.29 | 123.19 | 121.27 | 122.98 | 737.2 Thousand |
| 06 Sep, 2024 | 121.84 | 122.31 | 119.94 | 120.93 | 759.5 Thousand |
| 05 Sep, 2024 | 122.51 | 122.91 | 121.11 | 121.49 | 464.1 Thousand |
| 04 Sep, 2024 | 120.68 | 122.28 | 120.37 | 122.08 | 713 Thousand |
| 03 Sep, 2024 | 120.17 | 121.22 | 120.03 | 120.84 | 855 Thousand |
| 30 Aug, 2024 | 119.22 | 121.12 | 119.15 | 120.78 | 940.2 Thousand |
| 29 Aug, 2024 | 119.81 | 120.68 | 119.02 | 119.2 | 908.6 Thousand |
| 28 Aug, 2024 | 117.25 | 119.92 | 116.9 | 118.84 | 1.52 Million |
| 27 Aug, 2024 | 115.82 | 116.64 | 115.7 | 116.4 | 710.5 Thousand |
| 26 Aug, 2024 | 115.77 | 116.3 | 115.49 | 115.68 | 531.5 Thousand |
RYAM
RYAN
RYDE
RWTO
RWTP
RXO