Redwood Trust Inc (RWT)

USD 5.93

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 19.25 20.88 19.25 20.75 25 Thousand
05 Jan, 1996 19.25 19.25 18.75 19.25 13.6 Thousand
04 Jan, 1996 19.0 19.75 19.0 19.56 58.3 Thousand
03 Jan, 1996 19.0 19.0 19.0 19.0 500.00
02 Jan, 1996 18.31 18.75 18.25 18.75 5800.00
29 Dec, 1995 18.38 18.5 18.25 18.25 77.9 Thousand
28 Dec, 1995 18.31 18.38 18.31 18.38 200 Thousand
27 Dec, 1995 18.75 18.75 18.75 18.75 -
26 Dec, 1995 18.5 18.75 18.13 18.75 4000.00
22 Dec, 1995 18.25 18.63 18.25 18.63 10.1 Thousand