Redwood Trust Inc (RWT)
USD 5.66
(1.62%)
USD 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.57 | 5.68 | 5.56 | 5.66 | 903.02 Thousand |
| 02 Dec, 2025 | 5.56 | 5.62 | 5.54 | 5.54 | 916.2 Thousand |
| 01 Dec, 2025 | 5.44 | 5.58 | 5.44 | 5.58 | 1.38 Million |
| 28 Nov, 2025 | 5.51 | 5.53 | 5.45 | 5.51 | 539.7 Thousand |
| 26 Nov, 2025 | 5.38 | 5.59 | 5.35 | 5.47 | 1.62 Million |
| 25 Nov, 2025 | 5.14 | 5.4 | 5.14 | 5.39 | 1.25 Million |
| 24 Nov, 2025 | 5.09 | 5.15 | 5.06 | 5.13 | 1.17 Million |
| 21 Nov, 2025 | 5.06 | 5.18 | 5.03 | 5.11 | 1.69 Million |
| 20 Nov, 2025 | 5.13 | 5.15 | 5.0 | 5.01 | 851.2 Thousand |
| 19 Nov, 2025 | 5.05 | 5.14 | 5.05 | 5.08 | 1.1 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY