Redwood Trust, Inc. (RWT)
USD 5.23
(2.55%)
USD 5.23
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.17 | 5.26 | 5.11 | 5.2 | 950.45 Thousand |
| 11 Apr, 2025 | 5.11 | 5.14 | 4.9 | 5.1 | 1.64 Million |
| 10 Apr, 2025 | 5.24 | 5.31 | 4.85 | 5.1 | 2.53 Million |
| 09 Apr, 2025 | 4.88 | 5.43 | 4.68 | 5.42 | 3.82 Million |
| 08 Apr, 2025 | 5.28 | 5.32 | 4.92 | 4.95 | 2.02 Million |
| 07 Apr, 2025 | 5.17 | 5.49 | 4.95 | 5.04 | 2.94 Million |
| 04 Apr, 2025 | 5.75 | 5.75 | 5.34 | 5.35 | 3.03 Million |
| 03 Apr, 2025 | 5.89 | 5.99 | 5.81 | 5.88 | 1.19 Million |
| 02 Apr, 2025 | 6.0 | 6.03 | 5.95 | 6.01 | 620.62 Thousand |
| 01 Apr, 2025 | 6.08 | 6.09 | 6.0 | 6.05 | 621.14 Thousand |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND