Redwood Trust, Inc. (RWT)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.51 | 5.51 | 5.44 | 5.45 | 795.83 Thousand |
| 29 May, 2025 | 5.49 | 5.57 | 5.46 | 5.54 | 582.75 Thousand |
| 28 May, 2025 | 5.47 | 5.52 | 5.43 | 5.45 | 617.63 Thousand |
| 27 May, 2025 | 5.51 | 5.54 | 5.43 | 5.48 | 789.14 Thousand |
| 23 May, 2025 | 5.43 | 5.52 | 5.42 | 5.44 | 835.9 Thousand |
| 22 May, 2025 | 5.5 | 5.57 | 5.37 | 5.5 | 720.44 Thousand |
| 21 May, 2025 | 5.75 | 5.75 | 5.51 | 5.52 | 897.72 Thousand |
| 20 May, 2025 | 5.86 | 5.9 | 5.8 | 5.81 | 980.48 Thousand |
| 19 May, 2025 | 5.9 | 5.99 | 5.86 | 5.88 | 476.21 Thousand |
| 16 May, 2025 | 6.03 | 6.08 | 6.0 | 6.01 | 532.07 Thousand |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND