Redwood Trust Inc (RWT)
USD 5.46
(-0.55%)
USD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.49 | 5.54 | 5.35 | 5.46 | 2.25 Million |
| 31 Jul, 2025 | 5.52 | 5.65 | 5.43 | 5.46 | 2.12 Million |
| 30 Jul, 2025 | 5.88 | 5.98 | 5.56 | 5.59 | 3.45 Million |
| 29 Jul, 2025 | 6.04 | 6.08 | 5.99 | 6.07 | 523.5 Thousand |
| 28 Jul, 2025 | 6.04 | 6.08 | 5.99 | 6.01 | 655.54 Thousand |
| 25 Jul, 2025 | 6.05 | 6.07 | 5.97 | 6.04 | 685.5 Thousand |
| 24 Jul, 2025 | 6.09 | 6.17 | 6.04 | 6.05 | 708.3 Thousand |
| 23 Jul, 2025 | 6.15 | 6.19 | 6.1 | 6.15 | 689.7 Thousand |
| 22 Jul, 2025 | 6.04 | 6.17 | 6.04 | 6.14 | 799.1 Thousand |
| 21 Jul, 2025 | 6.06 | 6.09 | 6.0 | 6.03 | 553.5 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY