Redwood Trust Inc (RWT)
USD 5.46
(-0.55%)
USD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.12 | 6.18 | 6.08 | 6.12 | 539.4 Thousand |
| 02 Jul, 2025 | 6.06 | 6.16 | 6.01 | 6.14 | 1.1 Million |
| 01 Jul, 2025 | 5.89 | 6.1 | 5.85 | 6.04 | 1.6 Million |
| 30 Jun, 2025 | 5.81 | 5.96 | 5.78 | 5.91 | 1.89 Million |
| 27 Jun, 2025 | 5.83 | 5.91 | 5.78 | 5.83 | 2.1 Million |
| 26 Jun, 2025 | 5.73 | 5.84 | 5.7 | 5.82 | 1.31 Million |
| 25 Jun, 2025 | 5.66 | 5.83 | 5.61 | 5.72 | 1.42 Million |
| 24 Jun, 2025 | 5.58 | 5.7 | 5.55 | 5.69 | 1.37 Million |
| 23 Jun, 2025 | 5.45 | 5.57 | 5.4 | 5.55 | 1.24 Million |
| 20 Jun, 2025 | 5.66 | 5.72 | 5.61 | 5.62 | 2.45 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY