Redwood Trust, Inc. (RWT)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.89 | 5.93 | 5.8 | 5.81 | 690.69 Thousand |
| 07 May, 2025 | 5.9 | 5.98 | 5.83 | 5.84 | 703.83 Thousand |
| 06 May, 2025 | 5.91 | 5.96 | 5.84 | 5.89 | 690.83 Thousand |
| 05 May, 2025 | 5.88 | 6.01 | 5.83 | 5.96 | 877.01 Thousand |
| 02 May, 2025 | 5.9 | 5.94 | 5.85 | 5.89 | 921.8 Thousand |
| 01 May, 2025 | 6.22 | 6.24 | 5.81 | 5.83 | 2.18 Million |
| 30 Apr, 2025 | 6.17 | 6.27 | 6.09 | 6.21 | 1.53 Million |
| 29 Apr, 2025 | 6.08 | 6.25 | 6.05 | 6.22 | 1.07 Million |
| 28 Apr, 2025 | 6.0 | 6.11 | 5.99 | 6.1 | 941.84 Thousand |
| 25 Apr, 2025 | 5.91 | 6.02 | 5.89 | 6.01 | 797.1 Thousand |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND