Redwood Trust Inc (RWT)
USD 5.66
(1.62%)
USD 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.6 | 5.62 | 5.55 | 5.58 | 666.4 Thousand |
| 20 Oct, 2025 | 5.56 | 5.63 | 5.51 | 5.61 | 604.9 Thousand |
| 17 Oct, 2025 | 5.48 | 5.51 | 5.44 | 5.49 | 747.7 Thousand |
| 16 Oct, 2025 | 5.67 | 5.7 | 5.48 | 5.49 | 1 Million |
| 15 Oct, 2025 | 5.73 | 5.78 | 5.68 | 5.68 | 697.7 Thousand |
| 14 Oct, 2025 | 5.61 | 5.74 | 5.58 | 5.71 | 556.1 Thousand |
| 13 Oct, 2025 | 5.59 | 5.66 | 5.55 | 5.63 | 558.4 Thousand |
| 10 Oct, 2025 | 5.62 | 5.67 | 5.53 | 5.55 | 847.5 Thousand |
| 09 Oct, 2025 | 5.8 | 5.82 | 5.58 | 5.59 | 1.04 Million |
| 08 Oct, 2025 | 5.78 | 5.83 | 5.77 | 5.8 | 468.7 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY