Redwood Trust Inc (RWT)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.45 | 5.57 | 5.4 | 5.55 | 1.24 Million |
| 20 Jun, 2025 | 5.66 | 5.72 | 5.61 | 5.62 | 2.45 Million |
| 18 Jun, 2025 | 5.51 | 5.66 | 5.51 | 5.61 | 1.78 Million |
| 17 Jun, 2025 | 5.61 | 5.65 | 5.51 | 5.54 | 580.8 Thousand |
| 16 Jun, 2025 | 5.72 | 5.76 | 5.62 | 5.64 | 956.1 Thousand |
| 13 Jun, 2025 | 5.71 | 5.79 | 5.67 | 5.69 | 672.1 Thousand |
| 12 Jun, 2025 | 5.75 | 5.85 | 5.7 | 5.82 | 486.9 Thousand |
| 11 Jun, 2025 | 5.88 | 5.91 | 5.76 | 5.77 | 410.2 Thousand |
| 10 Jun, 2025 | 5.74 | 5.84 | 5.67 | 5.83 | 602.5 Thousand |
| 09 Jun, 2025 | 5.69 | 5.76 | 5.68 | 5.68 | 409.6 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY