Redwood Trust, Inc. (RWT)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.08 | 6.09 | 6.0 | 6.05 | 621.14 Thousand |
| 31 Mar, 2025 | 5.98 | 6.09 | 5.87 | 6.07 | 1.07 Million |
| 28 Mar, 2025 | 6.11 | 6.12 | 5.97 | 6.01 | 940.5 Thousand |
| 27 Mar, 2025 | 6.11 | 6.18 | 6.07 | 6.12 | 788.33 Thousand |
| 26 Mar, 2025 | 6.15 | 6.16 | 6.05 | 6.13 | 725.8 Thousand |
| 25 Mar, 2025 | 6.17 | 6.19 | 6.11 | 6.16 | 854.3 Thousand |
| 24 Mar, 2025 | 6.21 | 6.22 | 6.11 | 6.18 | 1.16 Million |
| 21 Mar, 2025 | 6.39 | 6.41 | 6.29 | 6.3 | 2.49 Million |
| 20 Mar, 2025 | 6.37 | 6.45 | 6.37 | 6.41 | 484.19 Thousand |
| 19 Mar, 2025 | 6.43 | 6.45 | 6.32 | 6.4 | 1.02 Million |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND