Redwood Trust Inc (RWT)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.5 | 5.57 | 5.37 | 5.5 | 720.3 Thousand |
| 21 May, 2025 | 5.75 | 5.75 | 5.51 | 5.52 | 897.7 Thousand |
| 20 May, 2025 | 5.86 | 5.9 | 5.8 | 5.81 | 980.4 Thousand |
| 19 May, 2025 | 5.9 | 5.99 | 5.86 | 5.88 | 476.2 Thousand |
| 16 May, 2025 | 6.03 | 6.08 | 6.0 | 6.01 | 532 Thousand |
| 15 May, 2025 | 5.89 | 6.07 | 5.89 | 6.04 | 483.2 Thousand |
| 14 May, 2025 | 5.92 | 5.94 | 5.85 | 5.88 | 745.6 Thousand |
| 13 May, 2025 | 5.97 | 6.0 | 5.92 | 5.94 | 678.3 Thousand |
| 12 May, 2025 | 5.99 | 6.01 | 5.89 | 5.92 | 687.3 Thousand |
| 09 May, 2025 | 5.83 | 5.86 | 5.78 | 5.83 | 605.7 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY