USD 5.89
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 6.11 | 6.18 | 6.07 | 6.12 | 788.33 Thousand |
26 Mar, 2025 | 6.15 | 6.16 | 6.05 | 6.13 | 725.8 Thousand |
25 Mar, 2025 | 6.17 | 6.19 | 6.11 | 6.16 | 854.3 Thousand |
24 Mar, 2025 | 6.21 | 6.22 | 6.11 | 6.18 | 1.16 Million |
21 Mar, 2025 | 6.39 | 6.41 | 6.29 | 6.3 | 2.49 Million |
20 Mar, 2025 | 6.37 | 6.45 | 6.37 | 6.41 | 484.19 Thousand |
19 Mar, 2025 | 6.43 | 6.45 | 6.32 | 6.4 | 1.02 Million |
18 Mar, 2025 | 6.37 | 6.43 | 6.31 | 6.39 | 1 Million |
17 Mar, 2025 | 6.39 | 6.43 | 6.3 | 6.38 | 1 Million |
14 Mar, 2025 | 6.21 | 6.42 | 6.19 | 6.39 | 859.73 Thousand |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND