USD 5.89
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 6.16 | 6.3 | 6.16 | 6.17 | 773.17 Thousand |
12 Mar, 2025 | 6.29 | 6.29 | 6.1 | 6.15 | 1.07 Million |
11 Mar, 2025 | 6.48 | 6.48 | 6.19 | 6.28 | 720.13 Thousand |
10 Mar, 2025 | 6.51 | 6.6 | 6.38 | 6.41 | 682.29 Thousand |
07 Mar, 2025 | 6.48 | 6.59 | 6.48 | 6.54 | 477.02 Thousand |
06 Mar, 2025 | 6.44 | 6.53 | 6.44 | 6.48 | 410.4 Thousand |
05 Mar, 2025 | 6.42 | 6.51 | 6.41 | 6.46 | 606.9 Thousand |
04 Mar, 2025 | 6.42 | 6.54 | 6.37 | 6.43 | 768.9 Thousand |
03 Mar, 2025 | 6.66 | 6.66 | 6.46 | 6.52 | 889.11 Thousand |
28 Feb, 2025 | 6.59 | 6.7 | 6.58 | 6.68 | 924.6 Thousand |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND