Redwood Trust Inc (RWT)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6.0 | 6.11 | 5.99 | 6.1 | 941.6 Thousand |
| 25 Apr, 2025 | 5.91 | 6.02 | 5.89 | 6.01 | 797.1 Thousand |
| 24 Apr, 2025 | 5.9 | 5.96 | 5.83 | 5.92 | 871 Thousand |
| 23 Apr, 2025 | 6.07 | 6.09 | 5.83 | 5.85 | 1.01 Million |
| 22 Apr, 2025 | 5.55 | 5.87 | 5.55 | 5.84 | 1.43 Million |
| 21 Apr, 2025 | 5.26 | 5.48 | 5.25 | 5.47 | 1.31 Million |
| 17 Apr, 2025 | 5.33 | 5.57 | 5.3 | 5.54 | 1.03 Million |
| 16 Apr, 2025 | 5.32 | 5.4 | 5.28 | 5.31 | 980.1 Thousand |
| 15 Apr, 2025 | 5.24 | 5.39 | 5.21 | 5.34 | 932.6 Thousand |
| 14 Apr, 2025 | 5.17 | 5.3 | 5.11 | 5.23 | 1.72 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY