Redwood Trust, Inc. (RWT)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.74 | 5.75 | 5.68 | 5.72 | 25.56 Thousand |
| 09 Jun, 2025 | 5.69 | 5.74 | 5.68 | 5.72 | 28.66 Thousand |
| 06 Jun, 2025 | 5.65 | 5.69 | 5.6 | 5.65 | 358.65 Thousand |
| 05 Jun, 2025 | 5.56 | 5.65 | 5.53 | 5.58 | 583.71 Thousand |
| 04 Jun, 2025 | 5.53 | 5.57 | 5.51 | 5.56 | 373.92 Thousand |
| 03 Jun, 2025 | 5.39 | 5.56 | 5.36 | 5.54 | 679.02 Thousand |
| 02 Jun, 2025 | 5.4 | 5.41 | 5.35 | 5.4 | 1.07 Million |
| 30 May, 2025 | 5.51 | 5.51 | 5.44 | 5.45 | 795.83 Thousand |
| 29 May, 2025 | 5.49 | 5.57 | 5.46 | 5.54 | 582.75 Thousand |
| 28 May, 2025 | 5.47 | 5.52 | 5.43 | 5.45 | 617.63 Thousand |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND