USD 5.89
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 5.88 | 5.78 | 5.7 | 5.77 | 44.59 Thousand |
11 Jun, 2025 | 5.88 | 5.91 | 5.84 | 5.87 | 46.72 Thousand |
10 Jun, 2025 | 5.74 | 5.75 | 5.68 | 5.72 | 25.56 Thousand |
09 Jun, 2025 | 5.69 | 5.74 | 5.68 | 5.72 | 28.66 Thousand |
06 Jun, 2025 | 5.65 | 5.69 | 5.6 | 5.65 | 358.65 Thousand |
05 Jun, 2025 | 5.56 | 5.65 | 5.53 | 5.58 | 583.71 Thousand |
04 Jun, 2025 | 5.53 | 5.57 | 5.51 | 5.56 | 373.92 Thousand |
03 Jun, 2025 | 5.39 | 5.56 | 5.36 | 5.54 | 679.02 Thousand |
02 Jun, 2025 | 5.4 | 5.41 | 5.35 | 5.4 | 1.07 Million |
30 May, 2025 | 5.51 | 5.51 | 5.44 | 5.45 | 795.83 Thousand |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND