Redwood Trust Inc (RWT)
USD 5.73
(4.18%)
USD 5.73
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 6.06 | 6.09 | 6.0 | 6.03 | 553.5 Thousand |
| 18 Jul, 2025 | 6.11 | 6.13 | 5.99 | 6.03 | 768.5 Thousand |
| 17 Jul, 2025 | 6.09 | 6.2 | 6.07 | 6.08 | 902.3 Thousand |
| 16 Jul, 2025 | 5.98 | 6.09 | 5.94 | 6.08 | 934 Thousand |
| 15 Jul, 2025 | 6.0 | 6.03 | 5.94 | 5.94 | 965.4 Thousand |
| 14 Jul, 2025 | 6.0 | 6.03 | 5.97 | 6.0 | 633.3 Thousand |
| 11 Jul, 2025 | 5.96 | 6.03 | 5.95 | 6.01 | 730.1 Thousand |
| 10 Jul, 2025 | 5.96 | 6.08 | 5.89 | 6.02 | 1.02 Million |
| 09 Jul, 2025 | 6.05 | 6.08 | 6.03 | 6.07 | 367.7 Thousand |
| 08 Jul, 2025 | 5.99 | 6.08 | 5.98 | 6.01 | 584.6 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY