Redwood Trust, Inc. (RWT)
USD 5.78
(5.67%)
USD 5.78
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.17 | 5.49 | 4.95 | 5.04 | 2.94 Million |
| 04 Apr, 2025 | 5.75 | 5.75 | 5.34 | 5.35 | 3.03 Million |
| 03 Apr, 2025 | 5.89 | 5.99 | 5.81 | 5.88 | 1.19 Million |
| 02 Apr, 2025 | 6.0 | 6.03 | 5.95 | 6.01 | 620.62 Thousand |
| 01 Apr, 2025 | 6.08 | 6.09 | 6.0 | 6.05 | 621.14 Thousand |
| 31 Mar, 2025 | 5.98 | 6.09 | 5.87 | 6.07 | 1.07 Million |
| 28 Mar, 2025 | 6.11 | 6.12 | 5.97 | 6.01 | 940.5 Thousand |
| 27 Mar, 2025 | 6.11 | 6.18 | 6.07 | 6.12 | 788.33 Thousand |
| 26 Mar, 2025 | 6.15 | 6.16 | 6.05 | 6.13 | 725.8 Thousand |
| 25 Mar, 2025 | 6.17 | 6.19 | 6.11 | 6.16 | 854.3 Thousand |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND