Redwood Trust Inc (RWT)

USD 6.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 20.25 20.25 20.25 20.25 100.00
09 Feb, 1996 20.0 20.0 20.0 20.0 -
08 Feb, 1996 20.0 20.0 20.0 20.0 3400.00
07 Feb, 1996 20.25 20.25 20.0 20.0 20 Thousand
06 Feb, 1996 20.5 20.5 20.0 20.25 2700.00
05 Feb, 1996 20.5 20.5 20.5 20.5 3700.00
02 Feb, 1996 20.25 20.38 20.25 20.38 400.00
01 Feb, 1996 20.75 20.75 20.13 20.13 161.8 Thousand
31 Jan, 1996 20.75 20.75 20.5 20.75 19 Thousand
30 Jan, 1996 20.75 20.75 20.0 20.13 201 Thousand