Redwood Trust Inc (RWT)

USD 6.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 19.75 20.25 19.38 19.75 49.6 Thousand
11 Mar, 1996 20.0 20.13 19.75 19.88 68 Thousand
08 Mar, 1996 21.25 21.25 20.25 20.25 18.8 Thousand
07 Mar, 1996 21.38 21.38 21.13 21.38 17.4 Thousand
06 Mar, 1996 21.75 21.75 21.13 21.25 50.8 Thousand
05 Mar, 1996 21.75 21.75 21.25 21.75 1400.00
04 Mar, 1996 21.75 21.75 21.75 21.75 700.00
01 Mar, 1996 21.0 21.75 21.0 21.75 30.3 Thousand
29 Feb, 1996 20.88 21.0 20.75 21.0 43.4 Thousand
28 Feb, 1996 20.63 21.0 20.5 20.63 22.9 Thousand