Redwood Trust Inc (RWT)

USD 6.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 20.25 20.25 20.25 20.25 -
25 Mar, 1996 21.63 21.63 20.25 20.25 19.7 Thousand
22 Mar, 1996 21.75 21.75 21.25 21.25 4500.00
21 Mar, 1996 21.25 21.88 21.25 21.5 4200.00
20 Mar, 1996 21.75 21.88 21.25 21.56 11.7 Thousand
19 Mar, 1996 21.25 21.75 21.25 21.75 3300.00
18 Mar, 1996 21.38 21.38 21.38 21.38 1000.00
15 Mar, 1996 20.5 21.5 20.5 20.63 23.5 Thousand
14 Mar, 1996 19.69 20.38 19.69 20.38 34 Thousand
13 Mar, 1996 20.0 20.0 19.69 19.75 32.1 Thousand