Redwood Trust Inc (RWT)

USD 6.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 20.13 20.13 20.13 20.13 200.00
09 Apr, 1996 19.38 19.5 19.38 19.5 9700.00
08 Apr, 1996 20.0 20.13 19.38 19.38 10.4 Thousand
04 Apr, 1996 20.5 20.5 20.5 20.5 -
03 Apr, 1996 20.5 20.5 20.5 20.5 600.00
02 Apr, 1996 20.19 20.5 20.19 20.25 26.6 Thousand
01 Apr, 1996 20.38 20.5 20.38 20.5 2600.00
29 Mar, 1996 20.25 20.5 20.25 20.5 9600.00
28 Mar, 1996 21.0 21.0 21.0 21.0 1000.00
27 Mar, 1996 20.38 20.63 20.25 20.25 141.9 Thousand