USD 6.11
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 1996 | 20.13 | 20.13 | 20.13 | 20.13 | 200.00 |
09 Apr, 1996 | 19.38 | 19.5 | 19.38 | 19.5 | 9700.00 |
08 Apr, 1996 | 20.0 | 20.13 | 19.38 | 19.38 | 10.4 Thousand |
04 Apr, 1996 | 20.5 | 20.5 | 20.5 | 20.5 | - |
03 Apr, 1996 | 20.5 | 20.5 | 20.5 | 20.5 | 600.00 |
02 Apr, 1996 | 20.19 | 20.5 | 20.19 | 20.25 | 26.6 Thousand |
01 Apr, 1996 | 20.38 | 20.5 | 20.38 | 20.5 | 2600.00 |
29 Mar, 1996 | 20.25 | 20.5 | 20.25 | 20.5 | 9600.00 |
28 Mar, 1996 | 21.0 | 21.0 | 21.0 | 21.0 | 1000.00 |
27 Mar, 1996 | 20.38 | 20.63 | 20.25 | 20.25 | 141.9 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY