Redwood Trust Inc (RWT)

USD 6.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 21.88 22.5 21.75 21.88 69.6 Thousand
23 Apr, 1996 21.75 22.13 21.75 22.13 122.3 Thousand
22 Apr, 1996 21.5 22.5 21.5 21.88 285.3 Thousand
19 Apr, 1996 20.88 22.0 20.88 21.75 593.5 Thousand
18 Apr, 1996 21.25 21.25 20.13 20.63 54.5 Thousand
17 Apr, 1996 21.25 21.25 21.25 21.25 6200.00
16 Apr, 1996 21.25 21.25 21.25 21.25 900.00
15 Apr, 1996 21.0 21.25 21.0 21.25 1100.00
12 Apr, 1996 20.13 20.5 19.88 20.5 12.7 Thousand
11 Apr, 1996 20.13 20.13 19.38 20.13 3700.00