Redwood Trust Inc (RWT)

USD 6.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 21.0 21.0 20.63 20.88 44.8 Thousand
26 Feb, 1996 21.13 21.13 20.88 21.13 4300.00
23 Feb, 1996 21.13 21.13 20.88 20.88 30.8 Thousand
22 Feb, 1996 21.0 21.25 21.0 21.25 50 Thousand
21 Feb, 1996 20.25 21.25 20.25 21.0 151 Thousand
20 Feb, 1996 20.25 20.25 20.0 20.25 4500.00
16 Feb, 1996 20.0 20.25 19.75 20.25 255.5 Thousand
15 Feb, 1996 19.75 20.5 19.63 20.0 1.62 Million
14 Feb, 1996 20.0 20.13 19.75 20.0 6700.00
13 Feb, 1996 20.13 20.13 20.0 20.13 45.8 Thousand