Redwood Trust Inc (RWT)

USD 6.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 20.0 20.75 20.0 20.0 3800.00
26 Jan, 1996 20.5 20.63 20.19 20.63 26.2 Thousand
25 Jan, 1996 20.13 20.13 20.13 20.13 -
24 Jan, 1996 20.0 20.13 20.0 20.13 7500.00
23 Jan, 1996 20.38 20.38 20.0 20.0 400.00
22 Jan, 1996 20.38 20.38 19.75 20.38 3000.00
19 Jan, 1996 20.5 20.5 20.5 20.5 2600.00
18 Jan, 1996 19.88 19.88 19.75 19.88 141 Thousand
17 Jan, 1996 20.13 20.38 19.88 19.88 9600.00
16 Jan, 1996 20.63 20.63 20.0 20.0 13.6 Thousand