Redwood Trust Inc (RWT)

USD 5.93

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 18.5 18.5 18.5 18.5 1000.00
20 Dec, 1995 18.38 18.63 18.38 18.5 65.4 Thousand
19 Dec, 1995 18.5 18.5 18.0 18.13 16.9 Thousand
18 Dec, 1995 18.5 18.5 18.5 18.5 900.00
15 Dec, 1995 18.0 18.25 17.25 18.25 83.3 Thousand
14 Dec, 1995 18.75 19.0 18.0 18.0 84.9 Thousand
13 Dec, 1995 19.38 19.38 18.75 19.38 29.6 Thousand
12 Dec, 1995 19.13 19.13 18.81 18.81 19 Thousand
11 Dec, 1995 19.25 19.38 18.88 18.88 5000.00
08 Dec, 1995 18.75 19.38 18.75 18.88 13.9 Thousand