Redwood Trust Inc (RWT)

USD 5.93

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 19.25 19.25 19.0 19.0 14.2 Thousand
06 Dec, 1995 19.5 19.5 19.5 19.5 200.00
05 Dec, 1995 19.5 19.5 19.0 19.5 37.2 Thousand
04 Dec, 1995 20.0 20.25 20.0 20.25 86.2 Thousand
01 Dec, 1995 19.88 20.5 19.88 20.13 346.2 Thousand
30 Nov, 1995 19.88 19.88 19.88 19.88 -
29 Nov, 1995 20.5 20.5 19.75 19.88 6500.00
28 Nov, 1995 20.38 20.38 20.0 20.38 101 Thousand
27 Nov, 1995 20.38 20.38 20.0 20.38 16.7 Thousand
24 Nov, 1995 20.0 20.0 20.0 20.0 -