Redwood Trust Inc (RWT)

USD 6.03

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 37.0 37.0 36.38 36.5 116 Thousand
10 Jan, 1997 37.13 37.13 36.5 36.5 28.6 Thousand
09 Jan, 1997 37.25 37.25 36.75 36.75 14.6 Thousand
08 Jan, 1997 37.25 37.25 36.75 36.75 119.4 Thousand
07 Jan, 1997 37.25 37.25 36.75 37.25 11.5 Thousand
06 Jan, 1997 38.0 38.0 37.25 37.5 16.1 Thousand
03 Jan, 1997 37.25 37.75 36.75 37.75 38.1 Thousand
02 Jan, 1997 36.5 37.69 36.5 37.0 16 Thousand
31 Dec, 1996 37.0 37.25 36.5 37.25 14.6 Thousand
30 Dec, 1996 36.63 36.63 36.13 36.63 17.1 Thousand