Redwood Trust Inc (RWT)

USD 6.02

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 37.0 37.25 36.5 37.25 14.6 Thousand
30 Dec, 1996 36.63 36.63 36.13 36.63 17.1 Thousand
27 Dec, 1996 36.13 36.75 36.13 36.13 109.6 Thousand
26 Dec, 1996 36.25 36.75 36.13 36.25 128.7 Thousand
24 Dec, 1996 36.75 36.75 36.0 36.56 8400.00
23 Dec, 1996 36.75 36.75 36.25 36.25 6100.00
20 Dec, 1996 36.5 36.63 35.75 36.63 23.3 Thousand
19 Dec, 1996 36.25 36.5 35.75 36.25 94.8 Thousand
18 Dec, 1996 36.25 36.25 35.5 36.25 74.6 Thousand
17 Dec, 1996 36.25 36.25 35.5 36.13 75.2 Thousand