Redwood Trust Inc (RWT)

USD 6.03

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 41.75 42.25 40.88 42.13 107.7 Thousand
24 Jan, 1997 40.0 41.75 40.0 40.88 391.2 Thousand
23 Jan, 1997 40.13 40.13 39.25 40.13 30.5 Thousand
22 Jan, 1997 39.13 40.13 38.88 40.13 159.3 Thousand
21 Jan, 1997 38.25 39.88 38.0 39.88 110.3 Thousand
20 Jan, 1997 37.75 38.0 37.25 38.0 12.5 Thousand
17 Jan, 1997 36.88 38.0 36.5 37.75 258.1 Thousand
16 Jan, 1997 37.25 37.25 36.5 36.5 154.2 Thousand
15 Jan, 1997 37.25 37.25 36.38 37.0 164.5 Thousand
14 Jan, 1997 36.75 37.25 36.25 37.13 66 Thousand