Redwood Trust Inc (RWT)

USD 6.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 46.63 46.88 46.63 46.88 35.3 Thousand
25 Feb, 1997 47.0 47.0 46.63 46.88 70.4 Thousand
24 Feb, 1997 47.25 47.25 46.63 46.88 51.1 Thousand
21 Feb, 1997 47.0 47.0 46.38 46.75 106.3 Thousand
20 Feb, 1997 47.5 47.5 46.56 46.56 175.7 Thousand
19 Feb, 1997 49.0 49.0 46.75 46.75 543.3 Thousand
18 Feb, 1997 45.5 48.75 45.13 48.13 601.3 Thousand
14 Feb, 1997 45.13 45.75 44.0 45.38 426 Thousand
13 Feb, 1997 42.5 44.5 41.75 44.0 250.3 Thousand
12 Feb, 1997 41.0 42.75 41.0 42.13 105.2 Thousand