Redwood Trust Inc (RWT)

USD 6.02

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 53.75 54.25 50.0 50.5 175.4 Thousand
12 Mar, 1997 57.0 57.5 53.25 54.0 464.6 Thousand
11 Mar, 1997 56.75 57.5 55.5 56.75 67.8 Thousand
10 Mar, 1997 55.25 56.5 54.5 56.5 95.6 Thousand
07 Mar, 1997 56.0 56.38 54.38 55.0 204.5 Thousand
06 Mar, 1997 53.25 56.38 53.25 54.38 966.4 Thousand
05 Mar, 1997 49.5 51.88 48.75 51.69 244.4 Thousand
04 Mar, 1997 48.25 49.5 47.25 48.25 318.8 Thousand
03 Mar, 1997 47.5 48.38 46.63 48.0 12.7 Thousand
28 Feb, 1997 46.75 47.75 46.5 47.75 189.5 Thousand