Redwood Trust Inc (RWT)

USD 6.03

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 42.0 42.25 41.0 42.25 12.7 Thousand
07 Feb, 1997 42.25 42.25 41.0 41.0 15 Thousand
06 Feb, 1997 40.88 41.25 40.5 40.88 64.8 Thousand
05 Feb, 1997 42.5 42.5 40.5 40.56 173.8 Thousand
04 Feb, 1997 43.0 44.0 41.75 42.75 63.3 Thousand
03 Feb, 1997 44.0 44.0 43.0 43.5 144.2 Thousand
31 Jan, 1997 44.25 44.25 43.0 44.0 93.5 Thousand
30 Jan, 1997 43.25 43.5 42.25 43.5 21.8 Thousand
29 Jan, 1997 43.38 43.38 42.25 42.88 109.5 Thousand
28 Jan, 1997 41.5 43.25 41.5 43.25 133.3 Thousand