Redwood Trust Inc (RWT)

USD 6.02

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 44.25 44.25 42.0 42.19 219.2 Thousand
10 Apr, 1997 45.25 45.25 43.25 44.38 22.4 Thousand
09 Apr, 1997 45.0 45.25 44.25 45.25 241.9 Thousand
08 Apr, 1997 45.0 45.5 43.0 44.75 85.5 Thousand
07 Apr, 1997 43.5 46.13 43.5 45.0 219.3 Thousand
04 Apr, 1997 42.44 43.75 42.0 43.0 658.6 Thousand
03 Apr, 1997 42.25 42.63 41.88 42.38 371.2 Thousand
02 Apr, 1997 43.63 43.63 41.88 42.25 167.4 Thousand
01 Apr, 1997 46.5 46.63 43.5 43.56 159.4 Thousand
31 Mar, 1997 45.0 46.75 43.5 46.25 697.9 Thousand