Redwood Trust Inc (RWT)

USD 6.12

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 46.88 47.5 45.75 46.0 164.3 Thousand
09 May, 1997 48.5 48.5 46.63 47.13 30.2 Thousand
08 May, 1997 48.5 49.0 47.75 48.06 120.2 Thousand
07 May, 1997 49.06 50.25 48.5 49.0 10.9 Thousand
06 May, 1997 51.5 51.5 49.0 49.75 158.7 Thousand
05 May, 1997 49.25 51.13 48.0 51.13 83.5 Thousand
02 May, 1997 47.63 49.63 47.25 49.13 266.3 Thousand
01 May, 1997 46.75 47.13 46.0 47.13 77.9 Thousand
30 Apr, 1997 45.5 47.38 44.75 47.0 359.5 Thousand
29 Apr, 1997 42.0 44.5 42.0 43.25 71.5 Thousand