Redwood Trust Inc (RWT)

USD 6.12

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 41.5 42.0 40.38 41.13 40.5 Thousand
25 Apr, 1997 40.75 41.5 40.13 40.63 90.1 Thousand
24 Apr, 1997 40.5 41.25 39.5 40.0 138.3 Thousand
23 Apr, 1997 38.0 40.75 38.0 40.63 298 Thousand
22 Apr, 1997 43.5 43.5 37.5 39.25 294.9 Thousand
21 Apr, 1997 44.5 44.5 42.0 42.5 255.9 Thousand
18 Apr, 1997 45.25 46.0 43.25 43.31 29.3 Thousand
17 Apr, 1997 45.0 46.0 44.5 45.0 148.7 Thousand
16 Apr, 1997 44.0 45.0 43.0 44.38 136.7 Thousand
15 Apr, 1997 42.5 44.25 41.75 43.75 103 Thousand