Redwood Trust Inc (RWT)

USD 6.12

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 52.5 52.75 52.25 52.31 93.9 Thousand
09 Jun, 1997 53.38 54.63 52.56 53.0 55.3 Thousand
06 Jun, 1997 52.75 54.63 52.5 54.5 125 Thousand
05 Jun, 1997 54.25 54.25 52.5 52.75 26.1 Thousand
04 Jun, 1997 55.0 55.75 53.63 53.63 19.2 Thousand
03 Jun, 1997 57.0 57.0 55.0 55.13 45.5 Thousand
02 Jun, 1997 57.0 57.5 56.13 57.0 148.2 Thousand
30 May, 1997 55.13 57.38 55.13 57.13 71.4 Thousand
29 May, 1997 54.38 57.25 54.38 56.88 691 Thousand
28 May, 1997 53.63 55.0 53.0 54.75 383.3 Thousand