Redwood Trust Inc (RWT)

USD 6.14

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 46.22 47.5 45.38 46.0 521.2 Thousand
25 Jun, 1997 47.25 48.38 47.19 47.88 458.9 Thousand
24 Jun, 1997 48.13 49.0 47.25 47.38 131.8 Thousand
23 Jun, 1997 48.5 49.63 48.0 48.0 270.2 Thousand
20 Jun, 1997 50.25 50.25 48.75 49.38 69.8 Thousand
19 Jun, 1997 49.19 50.75 48.63 49.75 257.5 Thousand
18 Jun, 1997 47.5 49.63 47.5 49.19 59.7 Thousand
17 Jun, 1997 48.0 48.0 46.75 47.75 43.1 Thousand
16 Jun, 1997 45.5 47.75 45.0 47.13 834 Thousand
13 Jun, 1997 49.13 50.63 45.0 45.25 1.27 Million