Redwood Trust Inc (RWT)

USD 6.14

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 45.63 45.75 43.0 43.38 810.2 Thousand
24 Jul, 1997 46.88 46.88 45.0 45.5 253 Thousand
23 Jul, 1997 47.0 47.0 46.38 46.5 26.6 Thousand
22 Jul, 1997 49.13 49.13 46.38 46.38 108.9 Thousand
21 Jul, 1997 48.88 49.13 48.31 48.5 94.1 Thousand
18 Jul, 1997 48.88 49.88 48.88 49.38 16.7 Thousand
17 Jul, 1997 49.5 49.88 48.88 49.0 55.3 Thousand
16 Jul, 1997 49.25 50.13 49.25 50.0 52.5 Thousand
15 Jul, 1997 50.25 50.25 49.25 49.75 116.2 Thousand
14 Jul, 1997 49.25 50.13 48.88 49.25 80.8 Thousand