Redwood Trust Inc (RWT)

USD 6.37

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 39.63 40.0 39.5 39.75 39 Thousand
25 Aug, 1997 40.0 40.0 39.63 39.75 78 Thousand
22 Aug, 1997 39.88 40.75 39.38 40.0 100.6 Thousand
21 Aug, 1997 41.25 41.25 40.0 40.38 78.6 Thousand
20 Aug, 1997 37.88 40.88 37.88 40.63 192.3 Thousand
19 Aug, 1997 38.0 38.13 37.25 37.75 139.8 Thousand
18 Aug, 1997 37.75 38.75 37.25 37.75 64.1 Thousand
15 Aug, 1997 37.38 38.0 37.0 37.56 88.9 Thousand
14 Aug, 1997 37.0 38.0 36.5 37.38 594.1 Thousand
13 Aug, 1997 40.0 40.0 36.5 36.5 1.22 Million