Redwood Trust Inc (RWT)

USD 6.37

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 29.88 30.0 28.94 29.63 1 Million
23 Sep, 1997 31.5 31.63 29.0 29.69 357.3 Thousand
22 Sep, 1997 32.88 33.75 31.25 31.63 110.1 Thousand
19 Sep, 1997 33.38 33.38 32.5 33.0 108 Thousand
18 Sep, 1997 32.5 33.38 32.44 33.0 173.1 Thousand
17 Sep, 1997 32.63 32.75 32.13 32.5 290 Thousand
16 Sep, 1997 32.0 33.0 32.0 32.25 296.1 Thousand
15 Sep, 1997 30.63 32.25 30.13 32.25 560.7 Thousand
12 Sep, 1997 30.5 31.44 29.5 31.0 822.3 Thousand
11 Sep, 1997 28.94 29.38 28.69 28.88 402.8 Thousand