Redwood Trust Inc (RWT)

USD 6.37

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 27.75 29.63 27.75 28.94 1.97 Million
09 Sep, 1997 31.0 31.0 27.5 27.75 2.08 Million
08 Sep, 1997 33.63 33.63 28.88 29.13 2.64 Million
05 Sep, 1997 39.75 40.25 39.25 39.81 60.8 Thousand
04 Sep, 1997 39.13 40.13 39.13 40.0 15.5 Thousand
03 Sep, 1997 39.25 40.0 38.75 39.38 38.8 Thousand
02 Sep, 1997 38.63 39.5 38.25 39.13 63.9 Thousand
29 Aug, 1997 37.88 38.63 37.88 38.38 94.3 Thousand
28 Aug, 1997 38.0 38.63 37.75 38.0 87.6 Thousand
27 Aug, 1997 40.0 40.0 37.69 38.25 129.7 Thousand