Redwood Trust Inc (RWT)

USD 6.14

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 40.5 41.5 39.0 40.75 198.4 Thousand
07 Aug, 1997 42.88 43.75 41.25 41.25 311.6 Thousand
06 Aug, 1997 42.0 44.0 41.75 43.0 187.4 Thousand
05 Aug, 1997 41.75 41.88 41.5 41.88 295.3 Thousand
04 Aug, 1997 42.75 42.75 41.0 41.38 239.5 Thousand
01 Aug, 1997 42.13 43.0 41.0 42.38 372 Thousand
31 Jul, 1997 44.75 44.75 38.25 41.75 1.04 Million
30 Jul, 1997 44.75 45.75 44.38 44.38 151.8 Thousand
29 Jul, 1997 44.75 44.75 44.0 44.5 85.6 Thousand
28 Jul, 1997 43.75 45.0 43.25 44.0 793.6 Thousand