Redwood Trust Inc (RWT)

USD 6.14

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 48.25 49.5 48.25 48.75 87.5 Thousand
10 Jul, 1997 47.0 48.0 47.0 48.0 27.8 Thousand
09 Jul, 1997 47.25 47.25 46.75 47.19 49 Thousand
08 Jul, 1997 46.88 47.25 46.75 47.0 26.1 Thousand
07 Jul, 1997 46.63 47.5 46.63 46.63 63.3 Thousand
03 Jul, 1997 46.5 47.5 46.5 47.13 62.6 Thousand
02 Jul, 1997 45.88 46.63 45.38 45.75 98.1 Thousand
01 Jul, 1997 45.75 47.5 45.0 46.38 63.9 Thousand
30 Jun, 1997 45.75 46.88 45.0 46.75 186.9 Thousand
27 Jun, 1997 46.0 46.63 44.75 45.38 72 Thousand