USD 5.99
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 1996 | 36.75 | 37.0 | 36.25 | 36.63 | 20.2 Thousand |
10 Dec, 1996 | 37.25 | 37.25 | 36.75 | 37.0 | 19.9 Thousand |
09 Dec, 1996 | 36.75 | 37.25 | 36.0 | 37.0 | 13.8 Thousand |
06 Dec, 1996 | 35.63 | 37.0 | 35.38 | 36.38 | 87.2 Thousand |
05 Dec, 1996 | 36.25 | 36.5 | 35.5 | 36.13 | 133 Thousand |
04 Dec, 1996 | 36.25 | 36.25 | 35.5 | 35.5 | 21.7 Thousand |
03 Dec, 1996 | 36.25 | 36.25 | 35.25 | 36.0 | 62.6 Thousand |
02 Dec, 1996 | 37.75 | 37.75 | 35.25 | 35.63 | 53.2 Thousand |
29 Nov, 1996 | 35.5 | 38.0 | 35.5 | 37.5 | 32.1 Thousand |
27 Nov, 1996 | 35.5 | 35.5 | 34.88 | 35.5 | 37.9 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY