Redwood Trust Inc (RWT)

USD 6.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 31.75 32.5 31.75 32.25 53.8 Thousand
13 Nov, 1996 31.5 32.5 31.5 32.5 8100.00
12 Nov, 1996 32.25 32.5 31.5 31.88 14.8 Thousand
11 Nov, 1996 32.88 33.0 32.25 33.0 16.3 Thousand
08 Nov, 1996 33.5 33.5 32.5 33.0 15.1 Thousand
07 Nov, 1996 32.75 33.25 32.75 33.13 4000.00
06 Nov, 1996 33.75 34.0 32.75 32.88 169.7 Thousand
05 Nov, 1996 32.5 34.25 32.25 33.38 31.1 Thousand
04 Nov, 1996 32.0 33.0 32.0 32.5 19.9 Thousand
01 Nov, 1996 33.38 33.38 32.25 32.5 24.5 Thousand