Redwood Trust Inc (RWT)
USD 5.46
(-0.55%)
USD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.19 | 7.21 | 7.02 | 7.03 | 838.1 Thousand |
| 08 Dec, 2023 | 7.16 | 7.24 | 7.15 | 7.21 | 1.73 Million |
| 07 Dec, 2023 | 7.13 | 7.21 | 7.07 | 7.19 | 1.01 Million |
| 06 Dec, 2023 | 7.21 | 7.29 | 7.07 | 7.13 | 1.62 Million |
| 05 Dec, 2023 | 7.29 | 7.39 | 7.13 | 7.14 | 1.23 Million |
| 04 Dec, 2023 | 7.25 | 7.34 | 7.13 | 7.22 | 2.1 Million |
| 01 Dec, 2023 | 7.08 | 7.28 | 7.06 | 7.26 | 2.28 Million |
| 30 Nov, 2023 | 7.12 | 7.13 | 6.98 | 7.11 | 1.3 Million |
| 29 Nov, 2023 | 7.0 | 7.19 | 6.91 | 7.12 | 1.91 Million |
| 28 Nov, 2023 | 6.86 | 6.95 | 6.75 | 6.94 | 2.55 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY