Redwood Trust, Inc. (RWT)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.97 | 7.0 | 6.88 | 6.89 | 597.14 Thousand |
| 17 Oct, 2023 | 7.03 | 7.13 | 7.02 | 7.05 | 1.29 Million |
| 16 Oct, 2023 | 7.1 | 7.19 | 7.04 | 7.1 | 817.08 Thousand |
| 13 Oct, 2023 | 7.37 | 7.41 | 7.03 | 7.04 | 947.24 Thousand |
| 12 Oct, 2023 | 7.3 | 7.3 | 7.19 | 7.28 | 651.97 Thousand |
| 11 Oct, 2023 | 7.19 | 7.36 | 7.17 | 7.34 | 531.6 Thousand |
| 10 Oct, 2023 | 7.08 | 7.22 | 7.04 | 7.15 | 686.85 Thousand |
| 09 Oct, 2023 | 6.96 | 7.17 | 6.9 | 7.13 | 1 Million |
| 06 Oct, 2023 | 6.86 | 7.05 | 6.85 | 6.96 | 786.1 Thousand |
| 05 Oct, 2023 | 6.75 | 7.01 | 6.75 | 6.95 | 1.1 Million |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND