USD 5.89
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 6.86 | 7.05 | 6.85 | 6.96 | 786.1 Thousand |
05 Oct, 2023 | 6.75 | 7.01 | 6.75 | 6.95 | 1.1 Million |
04 Oct, 2023 | 6.76 | 6.86 | 6.63 | 6.8 | 999.6 Thousand |
03 Oct, 2023 | 6.93 | 6.93 | 6.72 | 6.8 | 1.14 Million |
02 Oct, 2023 | 7.07 | 7.08 | 6.9 | 6.97 | 1.45 Million |
29 Sep, 2023 | 7.21 | 7.27 | 7.11 | 7.13 | 1.39 Million |
28 Sep, 2023 | 7.11 | 7.13 | 7.01 | 7.07 | 1.07 Million |
27 Sep, 2023 | 7.26 | 7.3 | 7.09 | 7.09 | 1.07 Million |
26 Sep, 2023 | 7.16 | 7.24 | 7.13 | 7.22 | 1.55 Million |
25 Sep, 2023 | 7.22 | 7.28 | 7.19 | 7.2 | 806.47 Thousand |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND