USD 5.89
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 7.76 | 7.77 | 7.53 | 7.54 | 1.31 Million |
19 Sep, 2023 | 7.89 | 7.92 | 7.68 | 7.7 | 1.4 Million |
18 Sep, 2023 | 7.85 | 7.89 | 7.75 | 7.77 | 1.15 Million |
15 Sep, 2023 | 7.84 | 7.91 | 7.82 | 7.85 | 3.97 Million |
14 Sep, 2023 | 7.85 | 8.0 | 7.77 | 7.84 | 1.37 Million |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND