Redwood Trust, Inc. (RWT)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.07 | 7.08 | 6.9 | 6.97 | 1.45 Million |
| 29 Sep, 2023 | 7.21 | 7.27 | 7.11 | 7.13 | 1.39 Million |
| 28 Sep, 2023 | 7.11 | 7.13 | 7.01 | 7.07 | 1.07 Million |
| 27 Sep, 2023 | 7.26 | 7.3 | 7.09 | 7.09 | 1.07 Million |
| 26 Sep, 2023 | 7.16 | 7.24 | 7.13 | 7.22 | 1.55 Million |
| 25 Sep, 2023 | 7.22 | 7.28 | 7.19 | 7.2 | 806.47 Thousand |
| 22 Sep, 2023 | 7.16 | 7.31 | 7.1 | 7.25 | 1.28 Million |
| 21 Sep, 2023 | 7.3 | 7.33 | 7.1 | 7.11 | 1.68 Million |
| 20 Sep, 2023 | 7.76 | 7.77 | 7.53 | 7.54 | 1.31 Million |
| 19 Sep, 2023 | 7.89 | 7.92 | 7.68 | 7.7 | 1.4 Million |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND