Redwood Trust Inc (RWT)
USD 5.46
(-0.55%)
USD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.45 | 7.55 | 7.45 | 7.53 | 660.5 Thousand |
| 22 Dec, 2023 | 7.49 | 7.55 | 7.43 | 7.44 | 700.1 Thousand |
| 21 Dec, 2023 | 7.43 | 7.46 | 7.37 | 7.46 | 1.09 Million |
| 20 Dec, 2023 | 7.44 | 7.53 | 7.34 | 7.34 | 1.1 Million |
| 19 Dec, 2023 | 7.42 | 7.52 | 7.41 | 7.47 | 1.12 Million |
| 18 Dec, 2023 | 7.65 | 7.66 | 7.53 | 7.54 | 1.36 Million |
| 15 Dec, 2023 | 7.76 | 7.78 | 7.58 | 7.62 | 5.87 Million |
| 14 Dec, 2023 | 7.5 | 7.87 | 7.35 | 7.79 | 9.98 Million |
| 13 Dec, 2023 | 7.16 | 7.42 | 7.09 | 7.35 | 2.17 Million |
| 12 Dec, 2023 | 7.03 | 7.2 | 6.98 | 7.16 | 862.1 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY