Redwood Trust, Inc. (RWT)

USD 5.89

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 6.49 6.7 6.43 6.7 1.23 Million
01 Nov, 2023 6.25 6.41 6.19 6.38 1.56 Million
31 Oct, 2023 6.75 6.75 6.18 6.28 4.59 Million
30 Oct, 2023 6.77 6.97 6.77 6.87 1.71 Million
27 Oct, 2023 6.72 6.79 6.64 6.75 1.77 Million
26 Oct, 2023 6.65 6.8 6.65 6.68 811.52 Thousand
25 Oct, 2023 6.68 6.73 6.54 6.59 921.9 Thousand
24 Oct, 2023 6.75 6.77 6.68 6.73 909.34 Thousand
23 Oct, 2023 6.69 6.78 6.58 6.71 1.68 Million
20 Oct, 2023 6.77 6.86 6.7 6.71 1.74 Million