Redwood Trust Inc (RWT)
USD 5.46
(-0.55%)
USD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.05 | 7.16 | 7.05 | 7.14 | 816 Thousand |
| 09 Jan, 2024 | 6.98 | 7.09 | 6.97 | 7.06 | 670.3 Thousand |
| 08 Jan, 2024 | 6.97 | 7.09 | 6.92 | 7.08 | 645.2 Thousand |
| 05 Jan, 2024 | 6.99 | 7.09 | 6.95 | 6.95 | 746.8 Thousand |
| 04 Jan, 2024 | 7.04 | 7.08 | 7.01 | 7.01 | 615.1 Thousand |
| 03 Jan, 2024 | 7.18 | 7.23 | 7.03 | 7.05 | 909.5 Thousand |
| 02 Jan, 2024 | 7.35 | 7.38 | 7.22 | 7.25 | 1.18 Million |
| 29 Dec, 2023 | 7.58 | 7.59 | 7.4 | 7.41 | 707.7 Thousand |
| 28 Dec, 2023 | 7.56 | 7.61 | 7.48 | 7.59 | 976.7 Thousand |
| 27 Dec, 2023 | 7.54 | 7.6 | 7.49 | 7.56 | 835.4 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY