Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 99.0 99.49 91.04 93.02 1.78 Million
09 Apr, 2025 90.08 101.86 89.61 101.34 1.89 Million
08 Apr, 2025 98.27 99.0 90.26 91.79 1.24 Million
07 Apr, 2025 93.53 100.31 91.0 96.16 1.68 Million
04 Apr, 2025 98.85 99.0 93.54 94.84 2.1 Million
03 Apr, 2025 104.04 105.04 100.54 100.75 929.37 Thousand
02 Apr, 2025 103.73 107.16 103.73 106.72 693.1 Thousand
01 Apr, 2025 105.33 107.06 103.77 104.31 980.3 Thousand
31 Mar, 2025 105.53 106.76 103.21 105.8 877.74 Thousand
28 Mar, 2025 107.9 107.9 105.37 105.62 852.63 Thousand