Revvity, Inc. (RVTY)

USD 109.14

(-4.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 119.9 124.18 119.9 121.04 1.47 Million
31 Oct, 2024 119.4 120.14 117.51 118.59 946.5 Thousand
30 Oct, 2024 118.3 123.01 116.85 120.03 1 Million
29 Oct, 2024 117.15 118.42 116.39 117.76 479.03 Thousand
28 Oct, 2024 117.67 118.77 116.41 117.49 772.74 Thousand
25 Oct, 2024 116.74 117.41 115.27 116.33 733.6 Thousand
24 Oct, 2024 118.63 119.76 116.13 116.14 730.41 Thousand
23 Oct, 2024 118.08 119.41 117.04 118.5 844.1 Thousand
22 Oct, 2024 118.35 119.0 116.43 118.78 758.53 Thousand
21 Oct, 2024 119.64 119.64 117.83 119.25 735.8 Thousand