Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 110.71 112.44 109.96 110.32 1.47 Million
12 Mar, 2025 113.27 114.63 110.83 111.52 979.36 Thousand
11 Mar, 2025 118.59 119.02 111.78 112.92 1.19 Million
10 Mar, 2025 116.21 120.39 116.09 118.23 1.62 Million
07 Mar, 2025 112.6 118.26 111.65 117.56 1.39 Million
06 Mar, 2025 111.3 114.4 111.02 113.21 903.02 Thousand
05 Mar, 2025 108.85 111.85 108.55 111.73 1.17 Million
04 Mar, 2025 109.62 110.4 106.61 109.26 948.5 Thousand
03 Mar, 2025 112.74 113.06 109.94 110.39 1.03 Million
28 Feb, 2025 111.07 112.55 110.29 112.15 1.3 Million